Washington Federal - Lagerpris

Pris Chg Dag År Dato
Federal Agricultural Mortgage 174.73 0.66 0.38% 19.16% 2024-06-18
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
EQB 90.63 0.94 1.05% 31.25% 2024-06-18
Essent 55.97 0.24 0.43% 23.94% 2024-06-18
First Interstate BancSystem 25.93 0.15 0.58% 6.58% 2024-06-18
First National 35.68 0.16 0.45% -7.16% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
NMI 32.71 0.45 1.39% 29.80% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18
Tfs Financial 12.43 0.03 0.24% -1.97% 2024-06-18
Washington Federal 26.51 -0.05 -0.19% -6.62% 2024-06-18
Walker & Dunlop 95.80 0.31 0.32% 21.57% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19